Veranta
AVNT · 美元计价
$0.0815
1.24%
≈ ￥0.5379
($0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.0805
24H 成交量$30.27万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $14.16万 | $1.04亿 | 1.48% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -0.31% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.76万 | — | -0.95% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006238 | $0.0005893 | $54.55万 | $4,262.04万 | -1.91% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.97% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -0.95% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.35万 | $3,921.03万 | -0.65% |
| 534 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.03万 | $1,244.61万 | -0.97% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.95万 | $2.83亿 | -0.04% |
| 147 |
NILNillion
|
$0.05534 | $0.0593 | $0.05439 | $118.87万 | $3,243.73万 | -1.90% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 83 |
PYTHPyth Network
|
$0.0638 | $0.06894 | $0.06321 | $291.06万 | $5.36亿 | -6.97% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.66万 | $4,267.19万 | -1.88% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |