HIVE
HIVE · 美元计价
$0.042
-0.71%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$12.45万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.27万 | $9,951.19万 | -2.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -4.68% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $101.78万 | $3,933.16万 | 1.39% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.24% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $421.78万 | $101.50万 | 3.27% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $269.92万 | $3,921.03万 | -2.41% |
| 420 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.28万 | $1,155.94万 | -0.79% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,686.16万 | $2.81亿 | 0.05% |
| 199 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $80.44万 | $3,072.63万 | 0.30% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 6.77% |
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 367 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.00149 | $29.55万 | — | -1.57% |