Kaia
KAIA · 美元计价
$0.032
0.63%
≈ ￥0.2112
($0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$54.32万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 549 |
GLMGolem
|
$0.101 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.40% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | -0.46% |
| 639 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.70万 | — | -0.77% |
| 261 |
BOMEBOOK OF MEME
|
$0.00059 | $0.0006238 | $0.0005893 | $55.24万 | $4,262.04万 | -2.32% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.32% |
| 551 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $13.98万 | $104.23万 | -1.71% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.55 | $243.86万 | $3,921.03万 | -0.66% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.49% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,371.56万 | $2.83亿 | -0.04% |
| 147 |
NILNillion
|
$0.05509 | $0.0593 | $0.05439 | $118.15万 | $3,243.73万 | -2.08% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.21% |
| 80 |
PYTHPyth Network
|
$0.0633 | $0.06935 | $0.06328 | $312.02万 | $5.36亿 | -6.44% |
| 492 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.76万 | $4,267.19万 | -1.89% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.70万 | — | -1.11% |