OpenLedger
OPEN · 美元计价
$0.0906
0.22%
≈ ￥0.59796
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0904
24H 成交量$123.48万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $44.19万 | $9,885.49万 | 0.79% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.13万 | $1,930.34万 | -0.75% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.07% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.20% |
| 455 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.12% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.54万 | $3,921.03万 | -4.56% |
| 521 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.58万 | $1,215.14万 | 2.21% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 155 |
NILNillion
|
$0.05684 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | -1.23% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.062 | $0.055 | $434.05万 | $5,780.20万 | 2.64% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 88 |
PYTHPyth Network
|
$0.06801 | $0.06861 | $0.06367 | $347.29万 | $5.09亿 | 4.82% |
| 486 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.43% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
相关站点
共 40 个
MegaETH _加密货币行情
Prometeus _以太坊ETH价格
Act I : The _数字货币市值
First Digital _比特币行情
EUR _比特币
Holo _比特币
Quant _数字货币市值
艾达币 _BTC行情
PAX Gold _数字货币市值
TONToken _加密货币行情
Solana _比特币行情
Hedera _BTC行情
SNXXB _加密货币行情
Near Protocol _加密货币行情
Plasma _加密货币行情
NBISB _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _加密货币行情
Wrapped _比特币行情
恒星币 _币种排行
USD1 _币种排行
Ethena _币种排行
Ethena _BTC行情
Hedera _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
ONEchain _币种排行
Ondo _数字货币市值
瑞波币 _比特币
Pyth Network _数字货币市值
Official _加密货币行情
Pudgy Penguins _比特币
Polkadot _BTC行情
TONToken _比特币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Holo _比特币行情
Near Protocol _比特币
Initia _币种排行