Prometeus
PROM · 美元计价
$4.847
-7.69%
≈ ￥31.9902
(-$0.40)
更新于 2026-11-11 09:35:01
24H 最高$5.63
24H 最低$4.82
今日开盘$5.251
24H 成交量$720.25万
流通市值$9,832.61万
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.81万 | $9,885.49万 | 0.79% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 639 |
FWDIBFWDIB
|
$5.3 | $5.49 | $5.02 | $9.57万 | — | -2.57% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,208.97万 | 0.41% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | -0.27% |
| 457 |
GUNGunz
|
$0.001724 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 2.32% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
| 523 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.21% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,568.32万 | $2.83亿 | -0.04% |
| 153 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $127.52万 | $3,097.93万 | -1.35% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $10.09 | $9.64万 | — | -4.53% |
| 94 |
PYTHPyth Network
|
$0.06694 | $0.06759 | $0.06367 | $318.71万 | $5.09亿 | 3.80% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.32万 | $4,220.25万 | 1.01% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
相关站点
共 40 个
Ethena _比特币行情
SOXSB _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
Aave _数字货币市值
艾达币 _加密货币行情
NBISB _数字货币市值
莱特币 _数字货币市值
BitTensor _比特币行情
BFUSD _比特币
Tether Gold _BTC行情
Hedera _比特币
Polygon _币种排行
Quant _比特币
Filecoin _加密货币行情
艾达币 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _币种排行
Near Protocol _币种排行
达世币 _以太坊ETH价格
Sophon _比特币行情
艾达币 _比特币行情
艾达币 _比特币行情
Injective _比特币
Sui _加密货币行情
Aave _数字货币市值
瑞波币 _加密货币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _BTC行情
USDC _比特币
以太坊 _加密货币行情
Pudgy Penguins _币种排行
波场 _比特币
以太坊 _数字货币市值
Wrapped _比特币行情
MegaETH _加密货币行情
First Digital _币种排行