QCOMB
QCOMB · 美元计价
$172.6
-3.01%
≈ ￥1139.16
(-$5.35)
更新于 2026-11-12 14:25:01
24H 最高$182.32
24H 最低$171.31
今日开盘$177.95
24H 成交量$89.44万
流通市值—
24H 涨跌额(-$5.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.79% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.03万 | $2,010.46万 | -0.15% |
| 642 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.0006238 | $0.0005914 | $56.24万 | $4,262.04万 | -1.15% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |
| 539 |
GUNGunz
|
$0.001669 | $0.001739 | $0.001643 | $14.88万 | $104.23万 | -1.88% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.55 | $246.27万 | $3,921.03万 | -0.22% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | 0.00% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,377.51万 | $2.83亿 | 0.00% |
| 147 |
NILNillion
|
$0.0552 | $0.0593 | $0.05439 | $118.52万 | $3,243.73万 | -2.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.05991 | $0.055 | $411.60万 | $5,924.34万 | 2.32% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.28万 | — | -0.63% |
| 80 |
PYTHPyth Network
|
$0.06412 | $0.06935 | $0.0634 | $319.49万 | $5.36亿 | -6.37% |
| 490 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -1.74% |
| 417 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $27.47万 | — | -1.17% |