斯蒂姆币
STEEM · 美元计价
$0.04587
-0.93%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.0463
24H 成交量$8.23万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 559 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.77万 | $1.04亿 | 0.40% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.21% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006238 | $0.0005914 | $56.75万 | $4,262.04万 | -1.07% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -1.51% |
| 517 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.67万 | $104.23万 | -2.17% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.54万 | $3,921.03万 | -0.87% |
| 526 |
PIXELPixels
|
$0.0041 | $0.00419 | $0.004 | $15.96万 | $1,244.61万 | -1.21% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,466.98万 | $2.83亿 | 0.00% |
| 148 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.16万 | $3,243.73万 | -3.40% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05991 | $0.055 | $407.93万 | $5,924.34万 | 1.38% |
| 507 |
SKDDBSKDDB
|
$9.47 | $9.69 | $8.33 | $17.89万 | — | -0.11% |
| 77 |
PYTHPyth Network
|
$0.06405 | $0.07028 | $0.0634 | $342.93万 | $5.36亿 | -7.39% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -2.87% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |