Usual
USUAL · 美元计价
$0.01115
0.09%
≈ ￥0.07359
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01114
24H 成交量$63.40万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 521 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.83万 | $1.04亿 | -0.10% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
BLURBlur
|
$0.00646 | $0.00688 | $0.00645 | $26.86万 | $2,010.46万 | -0.62% |
| 638 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.71万 | — | -0.19% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.0006238 | $0.0005829 | $55.58万 | $4,262.04万 | -3.01% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $13.03万 | $1,271.02万 | -0.90% |
| 555 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -1.30% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.58万 | $3,921.03万 | -0.65% |
| 533 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $14.98万 | $1,244.61万 | -1.70% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,379.23万 | $2.83亿 | -0.02% |
| 143 |
NILNillion
|
$0.05613 | $0.0593 | $0.05439 | $121.44万 | $3,243.73万 | 0.48% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.05991 | $0.055 | $388.19万 | $5,924.34万 | 3.44% |
| 493 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 88 |
PYTHPyth Network
|
$0.06308 | $0.06894 | $0.06307 | $280.34万 | $5.36亿 | -7.48% |
| 488 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.93万 | $4,267.19万 | -1.74% |
| 406 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $27.80万 | — | -1.49% |