Horizen
ZEN · 美元计价
$4.944
-1.55%
≈ ￥32.6304
(-$0.08)
更新于 2026-11-11 05:35:02
24H 最高$5.09
24H 最低$4.79
今日开盘$5.022
24H 成交量$163.06万
流通市值$7,885.89万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 527 |
GLMGolem
|
$0.1008 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.14% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $27.41万 | $1,930.34万 | -1.51% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 239 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $72.62万 | $4,208.97万 | -2.43% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $12.25万 | $1,237.25万 | -1.82% |
| 481 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $24.02万 | $102.91万 | 0.12% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $361.60万 | $3,921.03万 | -5.38% |
| 537 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $18.83万 | $1,215.14万 | 0.98% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,351.84万 | $2.83亿 | 0.00% |
| 146 |
NILNillion
|
$0.05688 | $0.059 | $0.05545 | $139.72万 | $3,097.93万 | -2.40% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.74万 | $5,780.20万 | 0.69% |
| 635 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.40万 | — | 7.23% |
| 92 |
PYTHPyth Network
|
$0.06468 | $0.06711 | $0.06367 | $306.76万 | $5.09亿 | -1.07% |
| 482 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.77万 | $4,220.25万 | 0.29% |
| 256 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $64.07万 | — | -3.41% |
相关站点
共 40 个
Midnight _加密货币行情
Aerodrome _加密货币行情
BEAMX _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
Test _加密货币行情
Ethena USDe _加密货币行情
QQQB _数字货币市值
Aster _加密货币行情
TONToken _加密货币行情
NBISB _BTC行情
艾达币 _数字货币市值
Wrapped _数字货币市值
TONToken _BTC行情
Ripple USD _加密货币行情
Official _数字货币市值
BEB _比特币
NFPrompt _比特币行情
RWUSD _比特币行情
Chainlink _比特币
BENQI _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
Render _比特币
BENQI _币种排行
以太坊 _数字货币市值
SNXXB _比特币
BENQI _数字货币市值
比特现金 _比特币
Prometeus _加密货币行情
币安币 _比特币
Near Protocol _比特币行情
Initia _BTC行情
牛来 _比特币
Act I : The _比特币行情
比特币
瑞波币 _比特币行情
Injective _币种排行
Gram _数字货币市值